| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | HKD | 1.484 | 1.5629 | 1.484 | 1.5629 | 79.2002 | +0.079 (+5.32%) | 8,000 |
| 4 Jan 2008 | HKD | 1.484 | 1.6261 | 1.484 | 1.484 | 75.2019 | -0.095 (-6.00%) | 750 |
| 3 Jan 2008 | HKD | 1.5787 | 1.6418 | 1.5787 | 1.5787 | 80.0008 | 0.0 (0.0%) | 7,500 |
| 2 Jan 2008 | HKD | 1.4998 | 1.6418 | 1.4998 | 1.5787 | 80.0008 | +0.126 (+8.70%) | 8,250 |
| 1 Jan 2008 | HKD | 1.4524 | 1.4524 | 1.4524 | 1.4524 | 73.6006 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 1.6418 | 1.6418 | 1.4524 | 1.4524 | 73.6006 | -0.063 (-4.16%) | 0 |
| 28 Dec 2007 | HKD | 1.6576 | 1.7208 | 1.4208 | 1.5155 | 76.7982 | -0.142 (-8.57%) | 8,750 |
| 27 Dec 2007 | HKD | 1.6892 | 1.7208 | 1.6103 | 1.6576 | 83.9991 | +0.158 (+10.52%) | 88,375 |
| 26 Dec 2007 | HKD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 76.0026 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 76.0026 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 1.6734 | 1.6734 | 1.4998 | 1.4998 | 76.0026 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | HKD | 1.6734 | 1.6734 | 1.4998 | 1.4998 | 76.0026 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | HKD | 1.6892 | 1.6892 | 1.4998 | 1.4998 | 76.0026 | -0.189 (-11.21%) | 0 |
| 19 Dec 2007 | HKD | 1.6734 | 1.6892 | 1.5945 | 1.6892 | 85.6004 | +0.079 (+4.90%) | 4,375 |
| 18 Dec 2007 | HKD | 1.7208 | 1.7208 | 1.6103 | 1.6103 | 81.6022 | -0.126 (-7.27%) | 19,500 |
| 17 Dec 2007 | HKD | 1.6576 | 1.7997 | 1.6576 | 1.7366 | 88.0024 | +0.111 (+6.80%) | 19,375 |
| 14 Dec 2007 | HKD | 1.7208 | 1.7208 | 1.6261 | 1.6261 | 82.4028 | -0.111 (-6.36%) | 0 |
| 13 Dec 2007 | HKD | 1.7366 | 1.7839 | 1.6103 | 1.7366 | 88.0024 | 0.0 (0.0%) | 5,875 |
| 12 Dec 2007 | HKD | 1.7366 | 1.7839 | 1.6576 | 1.7366 | 88.0024 | -0.016 (-0.90%) | 18,375 |
| 11 Dec 2007 | HKD | 1.8471 | 1.8471 | 1.705 | 1.7523 | 88.798 | -0.079 (-4.31%) | 21,625 |
| 10 Dec 2007 | HKD | 1.7602 | 2.0365 | 1.705 | 1.8313 | 92.8014 | +0.016 (+0.87%) | 155,250 |
| 7 Dec 2007 | HKD | 1.8313 | 1.8313 | 1.705 | 1.8155 | 92.0007 | +0.063 (+3.61%) | 35,000 |
| 6 Dec 2007 | HKD | 1.8155 | 1.8629 | 1.6576 | 1.7523 | 88.798 | +0.016 (+0.90%) | 26,750 |
| 5 Dec 2007 | HKD | 1.6734 | 1.8313 | 1.6103 | 1.7366 | 88.0024 | +0.079 (+4.77%) | 26,250 |
| 4 Dec 2007 | HKD | 1.5629 | 1.6734 | 1.5629 | 1.6576 | 83.9991 | +0.095 (+6.06%) | 13,375 |
| 3 Dec 2007 | HKD | 1.5629 | 1.5629 | 1.5629 | 1.5629 | 79.2002 | +0.142 (+10.00%) | 500 |
| 30 Nov 2007 | HKD | 1.5313 | 1.5629 | 1.4208 | 1.4208 | 71.9992 | -0.095 (-6.25%) | 26,125 |
| 29 Nov 2007 | HKD | 1.5155 | 1.5313 | 1.5155 | 1.5155 | 76.7982 | -0.016 (-1.03%) | 23,625 |
| 28 Nov 2007 | HKD | 1.5471 | 1.5787 | 1.5155 | 1.5313 | 77.5988 | -0.047 (-3.00%) | 4,875 |
| 27 Nov 2007 | HKD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 80.0008 | -0.095 (-5.66%) | 125 |
