| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | HKD | 1.484 | 1.7208 | 1.484 | 1.6734 | 84.7998 | +0.174 (+11.57%) | 48,250 |
| 23 Nov 2007 | HKD | 1.4208 | 1.4998 | 1.3577 | 1.4998 | 76.0026 | +0.079 (+5.56%) | 1,250 |
| 22 Nov 2007 | HKD | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 71.9992 | -0.079 (-5.27%) | 250 |
| 21 Nov 2007 | HKD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 76.0026 | -0.032 (-2.06%) | 750 |
| 20 Nov 2007 | HKD | 1.5155 | 1.5313 | 1.4524 | 1.5313 | 77.5988 | 0.0 (0.0%) | 3,125 |
| 19 Nov 2007 | HKD | 1.5471 | 1.5629 | 1.5313 | 1.5313 | 77.5988 | -0.016 (-1.02%) | 2,875 |
| 16 Nov 2007 | HKD | 1.5313 | 1.5629 | 1.4998 | 1.5471 | 78.3995 | -0.032 (-2.00%) | 6,500 |
| 15 Nov 2007 | HKD | 1.5945 | 1.6103 | 1.4998 | 1.5787 | 80.0008 | -0.016 (-0.99%) | 5,000 |
| 14 Nov 2007 | HKD | 1.6103 | 1.6892 | 1.5945 | 1.5945 | 80.8015 | 0.0 (0.0%) | 19,250 |
| 13 Nov 2007 | HKD | 1.6103 | 1.6418 | 1.5629 | 1.5945 | 80.8015 | -0.016 (-0.98%) | 22,125 |
| 12 Nov 2007 | HKD | 1.7366 | 1.7366 | 1.5787 | 1.6103 | 81.6022 | +0.063 (+4.09%) | 11,375 |
| 9 Nov 2007 | HKD | 1.6576 | 1.6576 | 1.5471 | 1.5471 | 78.3995 | -0.158 (-9.26%) | 2,875 |
| 8 Nov 2007 | HKD | 1.7366 | 1.8471 | 1.6418 | 1.705 | 86.4011 | -0.032 (-1.82%) | 22,375 |
| 7 Nov 2007 | HKD | 1.4998 | 1.8471 | 1.4998 | 1.7366 | 88.0024 | +0.174 (+11.11%) | 45,625 |
| 6 Nov 2007 | HKD | 1.4682 | 1.6103 | 1.4524 | 1.5629 | 79.2002 | +0.095 (+6.45%) | 41 |
| 5 Nov 2007 | HKD | 1.4208 | 1.484 | 1.3735 | 1.4682 | 74.4012 | +0.016 (+1.09%) | 27,375 |
| 2 Nov 2007 | HKD | 1.405 | 1.4524 | 1.3735 | 1.4524 | 73.6006 | +0.047 (+3.37%) | 85,125 |
| 1 Nov 2007 | HKD | 1.3735 | 1.4682 | 1.3735 | 1.405 | 71.1986 | +0.063 (+4.70%) | 63,750 |
| 31 Oct 2007 | HKD | 1.3103 | 1.3892 | 1.2945 | 1.3419 | 68.001 | +0.032 (+2.41%) | 22,750 |
| 30 Oct 2007 | HKD | 1.3419 | 1.3892 | 1.3103 | 1.3103 | 66.3996 | 0.0 (0.0%) | 30,375 |
| 29 Oct 2007 | HKD | 1.3577 | 1.4208 | 1.2945 | 1.3103 | 66.3996 | -0.032 (-2.35%) | 27,625 |
| 26 Oct 2007 | HKD | 1.4208 | 1.4208 | 1.3419 | 1.3419 | 68.001 | 0.0 (0.0%) | 2,250 |
| 25 Oct 2007 | HKD | 1.4208 | 1.4208 | 1.3419 | 1.3419 | 68.001 | -0.079 (-5.55%) | 7,500 |
| 24 Oct 2007 | HKD | 1.4208 | 1.4524 | 1.4208 | 1.4208 | 71.9992 | 0.0 (0.0%) | 11,625 |
| 23 Oct 2007 | HKD | 1.263 | 1.4208 | 1.263 | 1.4208 | 71.9992 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2007 | HKD | 1.4208 | 1.4998 | 1.4208 | 1.4208 | 71.9992 | -0.016 (-1.10%) | 7,125 |
| 19 Oct 2007 | HKD | 1.4366 | 1.4366 | 1.4366 | 1.4366 | 72.7999 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | HKD | 1.4682 | 1.5313 | 1.3103 | 1.4366 | 72.7999 | -0.032 (-2.15%) | 2,875 |
| 17 Oct 2007 | HKD | 1.3103 | 1.4682 | 1.3103 | 1.4682 | 74.4012 | -0.032 (-2.11%) | 1,000 |
| 16 Oct 2007 | HKD | 1.6103 | 1.6103 | 1.3735 | 1.4998 | 76.0026 | -0.032 (-2.06%) | 2,000 |
