| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 77.5988 | 0.0 (0.0%) | 125 |
| 12 Oct 2007 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 77.5988 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | HKD | 1.5787 | 1.5787 | 1.3577 | 1.5313 | 77.5988 | -0.047 (-3.00%) | 5,625 |
| 10 Oct 2007 | HKD | 1.5787 | 1.6261 | 1.5787 | 1.5787 | 80.0008 | 0.0 (0.0%) | 15,500 |
| 9 Oct 2007 | HKD | 1.4998 | 1.5787 | 1.4998 | 1.5787 | 80.0008 | +0.079 (+5.26%) | 875 |
| 8 Oct 2007 | HKD | 1.4208 | 1.5787 | 1.4208 | 1.4998 | 76.0026 | +0.079 (+5.56%) | 2 |
| 5 Oct 2007 | HKD | 1.484 | 1.484 | 1.2314 | 1.4208 | 71.9992 | -0.095 (-6.25%) | 9,750 |
| 4 Oct 2007 | HKD | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 76.7982 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | HKD | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 76.7982 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | HKD | 1.4998 | 1.5155 | 1.4998 | 1.5155 | 76.7982 | -0.063 (-4.00%) | 1,750 |
| 1 Oct 2007 | HKD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 80.0008 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | HKD | 1.5787 | 1.5787 | 1.5155 | 1.5787 | 80.0008 | 0.0 (0.0%) | 6,500 |
| 27 Sep 2007 | HKD | 1.7366 | 1.7366 | 1.5787 | 1.5787 | 80.0008 | -0.079 (-4.76%) | 2,250 |
| 26 Sep 2007 | HKD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 83.9991 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 1.4524 | 1.6576 | 1.4366 | 1.6576 | 83.9991 | +0.142 (+9.38%) | 4,375 |
| 24 Sep 2007 | HKD | 1.5787 | 1.5787 | 1.5155 | 1.5155 | 76.7982 | -0.19 (-11.11%) | 4,250 |
| 21 Sep 2007 | HKD | 1.7681 | 1.7681 | 1.5155 | 1.705 | 86.4011 | -0.221 (-11.47%) | 6 |
| 20 Sep 2007 | HKD | 1.926 | 1.9734 | 1.8944 | 1.926 | 97.6003 | 0.0 (0.0%) | 4,125 |
| 19 Sep 2007 | HKD | 1.8944 | 1.926 | 1.7366 | 1.926 | 97.6003 | +0.032 (+1.67%) | 8,375 |
| 18 Sep 2007 | HKD | 1.6576 | 1.8944 | 1.5945 | 1.8944 | 95.999 | +0.032 (+1.69%) | 8,625 |
| 17 Sep 2007 | HKD | 1.8629 | 1.926 | 1.8629 | 1.8629 | 94.4027 | 0.0 (0.0%) | 7,250 |
| 14 Sep 2007 | HKD | 1.5945 | 1.8629 | 1.5945 | 1.8629 | 94.4027 | +0.268 (+16.83%) | 18,750 |
| 13 Sep 2007 | HKD | 1.5629 | 1.5945 | 1.4998 | 1.5945 | 80.8015 | +0.095 (+6.31%) | 6,125 |
| 12 Sep 2007 | HKD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 76.0026 | 0.0 (0.0%) | 625 |
| 11 Sep 2007 | HKD | 1.4524 | 1.4998 | 1.4524 | 1.4998 | 76.0026 | -0.016 (-1.04%) | 3,250 |
| 10 Sep 2007 | HKD | 1.5787 | 1.5787 | 1.484 | 1.5155 | 76.7982 | -0.079 (-4.95%) | 2,625 |
| 7 Sep 2007 | HKD | 1.4998 | 1.5945 | 1.4998 | 1.5945 | 80.8015 | +0.095 (+6.31%) | 250 |
| 6 Sep 2007 | HKD | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 76.0026 | -0.032 (-2.06%) | 5,375 |
| 5 Sep 2007 | HKD | 1.5155 | 1.5313 | 1.4998 | 1.5313 | 77.5988 | -0.047 (-3.00%) | 4,000 |
| 4 Sep 2007 | HKD | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 80.0008 | 0.0 (0.0%) | 0 |
