| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | HKD | 1.4208 | 1.5787 | 1.4208 | 1.5787 | 80.0008 | +0.174 (+12.36%) | 38,500 |
| 8 Jun 2007 | HKD | 1.3892 | 1.405 | 1.3892 | 1.405 | 71.1986 | 0.0 (0.0%) | 4,750 |
| 7 Jun 2007 | HKD | 1.3892 | 1.405 | 1.3892 | 1.405 | 71.1986 | +0.016 (+1.14%) | 5,500 |
| 6 Jun 2007 | HKD | 1.4208 | 1.4208 | 1.3892 | 1.3892 | 70.3979 | -0.032 (-2.22%) | 7,875 |
| 5 Jun 2007 | HKD | 1.4524 | 1.4524 | 1.3419 | 1.4208 | 71.9992 | -0.016 (-1.10%) | 15,625 |
| 4 Jun 2007 | HKD | 1.4524 | 1.4524 | 1.4366 | 1.4366 | 72.7999 | +0.016 (+1.11%) | 16,250 |
| 1 Jun 2007 | HKD | 1.3892 | 1.4524 | 1.3892 | 1.4208 | 71.9992 | +0.047 (+3.44%) | 19,875 |
| 31 May 2007 | HKD | 1.4208 | 1.4366 | 1.3735 | 1.3735 | 69.6023 | -0.032 (-2.24%) | 12,875 |
| 30 May 2007 | HKD | 1.4682 | 1.4682 | 1.3261 | 1.405 | 71.1986 | -0.047 (-3.26%) | 10,625 |
| 29 May 2007 | HKD | 1.4208 | 1.4524 | 1.4208 | 1.4524 | 73.6006 | +0.047 (+3.37%) | 6,125 |
| 28 May 2007 | HKD | 1.405 | 1.405 | 1.3419 | 1.405 | 71.1986 | -0.047 (-3.26%) | 9 |
| 25 May 2007 | HKD | 1.3892 | 1.484 | 1.3577 | 1.4524 | 73.6006 | -0.016 (-1.08%) | 26 |
| 24 May 2007 | HKD | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 74.4012 | 0.0 (0.0%) | 0 |
| 23 May 2007 | HKD | 1.484 | 1.484 | 1.4208 | 1.4682 | 74.4012 | -0.016 (-1.06%) | 15,250 |
| 22 May 2007 | HKD | 1.4208 | 1.484 | 1.4208 | 1.484 | 75.2019 | +0.126 (+9.30%) | 39,875 |
| 21 May 2007 | HKD | 1.2787 | 1.405 | 1.2787 | 1.3577 | 68.8016 | +0.095 (+7.50%) | 21,375 |
| 18 May 2007 | HKD | 1.1998 | 1.2787 | 1.184 | 1.263 | 64.0027 | +0.063 (+5.27%) | 24,000 |
| 17 May 2007 | HKD | 1.1524 | 1.1998 | 1.1051 | 1.1998 | 60.8 | +0.047 (+4.11%) | 10,000 |
| 16 May 2007 | HKD | 1.2156 | 1.2156 | 1.1209 | 1.1524 | 58.398 | -0.063 (-5.20%) | 17,000 |
| 15 May 2007 | HKD | 1.2156 | 1.2472 | 1.2156 | 1.2156 | 61.6007 | +0.016 (+1.32%) | 8,375 |
| 14 May 2007 | HKD | 1.184 | 1.2156 | 1.184 | 1.1998 | 60.8 | +0.016 (+1.33%) | 17,625 |
| 11 May 2007 | HKD | 1.1682 | 1.2156 | 1.1682 | 1.184 | 59.9994 | +0.016 (+1.35%) | 25,500 |
| 10 May 2007 | HKD | 1.0735 | 1.2787 | 1.0735 | 1.1682 | 59.1987 | +0.095 (+8.82%) | 98,625 |
| 9 May 2007 | HKD | 0.9472 | 1.1209 | 0.9472 | 1.0735 | 54.3998 | +0.142 (+15.26%) | 47,125 |
| 8 May 2007 | HKD | 0.9472 | 0.9472 | 0.9314 | 0.9314 | 47.1988 | -0.016 (-1.67%) | 16,750 |
| 7 May 2007 | HKD | 0.963 | 0.963 | 0.9314 | 0.9472 | 47.9995 | +0.016 (+1.70%) | 21,625 |
| 4 May 2007 | HKD | 0.963 | 0.963 | 0.9314 | 0.9314 | 47.1988 | +0.016 (+1.73%) | 23,875 |
| 3 May 2007 | HKD | 0.9472 | 0.9946 | 0.9156 | 0.9156 | 46.3982 | -0.032 (-3.34%) | 17,250 |
| 2 May 2007 | HKD | 0.9156 | 0.9472 | 0.9156 | 0.9472 | 47.9995 | -0.016 (-1.64%) | 3,125 |
| 1 May 2007 | HKD | 0.963 | 0.963 | 0.963 | 0.963 | 48.8002 | 0.0 (0.0%) | 0 |
