Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.6 | 1.88 | 1.6 | 1.78 | 1.78 | +0.268 (+17.72%) | 116,562 |
5 Jan 2023 |
|
|||||||
4 Jan 2023 | HKD | 0.16 | 0.195 | 0.16 | 0.189 | 1.512 | +0.036 (+23.53%) | 217,607 |
3 Jan 2023 | HKD | 0.15 | 0.155 | 0.135 | 0.153 | 1.224 | +0.003 (+2%) | 138,750 |
30 Dec 2022 | HKD | 0.173 | 0.173 | 0.142 | 0.15 | 1.2 | -0.018 (-10.71%) | 190,000 |
29 Dec 2022 | HKD | 0.178 | 0.178 | 0.145 | 0.168 | 1.344 | +0.004 (+2.44%) | 145,000 |
28 Dec 2022 | HKD | 0.179 | 0.18 | 0.16 | 0.164 | 1.312 | -0.016 (-8.89%) | 60,000 |
23 Dec 2022 | HKD | 0.194 | 0.195 | 0.172 | 0.18 | 1.44 | -0.01 (-5.26%) | 85,000 |
22 Dec 2022 | HKD | 0.194 | 0.195 | 0.18 | 0.19 | 1.52 | -0.003 (-1.55%) | 345,125 |
21 Dec 2022 | HKD | 0.181 | 0.193 | 0.18 | 0.193 | 1.544 | +0.004 (+2.12%) | 200,000 |
20 Dec 2022 | HKD | 0.197 | 0.197 | 0.18 | 0.189 | 1.512 | -0.001 (-0.53%) | 250,000 |
19 Dec 2022 | HKD | 0.195 | 0.199 | 0.185 | 0.19 | 1.52 | -0.005 (-2.56%) | 175,625 |
16 Dec 2022 | HKD | 0.194 | 0.195 | 0.187 | 0.195 | 1.56 | +0.003 (+1.56%) | 191,250 |
15 Dec 2022 | HKD | 0.2 | 0.2 | 0.18 | 0.192 | 1.536 | +0.002 (+1.05%) | 91,250 |
14 Dec 2022 | HKD | 0.18 | 0.199 | 0.18 | 0.19 | 1.52 | +0.013 (+7.34%) | 186,875 |
13 Dec 2022 | HKD | 0.183 | 0.185 | 0.174 | 0.177 | 1.416 | -0.006 (-3.28%) | 134,125 |
12 Dec 2022 | HKD | 0.18 | 0.185 | 0.172 | 0.183 | 1.464 | +0.004 (+2.23%) | 49,375 |
9 Dec 2022 | HKD | 0.18 | 0.18 | 0.168 | 0.179 | 1.432 | +0.003 (+1.70%) | 132,500 |
8 Dec 2022 | HKD | 0.18 | 0.18 | 0.164 | 0.176 | 1.408 | 0.0 (0.0%) | 95,000 |
7 Dec 2022 | HKD | 0.178 | 0.18 | 0.166 | 0.176 | 1.408 | 0.0 (0.0%) | 103,750 |
6 Dec 2022 | HKD | 0.18 | 0.18 | 0.163 | 0.176 | 1.408 | +0.002 (+1.15%) | 404,500 |
5 Dec 2022 | HKD | 0.181 | 0.181 | 0.16 | 0.174 | 1.392 | +0.004 (+2.35%) | 45,000 |
2 Dec 2022 | HKD | 0.17 | 0.173 | 0.168 | 0.17 | 1.36 | +0.002 (+1.19%) | 95,000 |
1 Dec 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 10,000 |
30 Nov 2022 | HKD | 0.175 | 0.175 | 0.155 | 0.168 | 1.344 | +0.001 (+0.60%) | 65,000 |
29 Nov 2022 | HKD | 0.159 | 0.17 | 0.156 | 0.167 | 1.336 | +0.004 (+2.45%) | 152,500 |
28 Nov 2022 | HKD | 0.16 | 0.165 | 0.158 | 0.163 | 1.304 | +0.018 (+12.41%) | 80,000 |
25 Nov 2022 | HKD | 0.15 | 0.18 | 0.14 | 0.145 | 1.16 | -0.007 (-4.61%) | 313,750 |
24 Nov 2022 | HKD | 0.15 | 0.153 | 0.15 | 0.152 | 1.216 | +0.002 (+1.33%) | 76,000 |
23 Nov 2022 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 1.2 | +0.001 (+0.67%) | 47,500 |
22 Nov 2022 | HKD | 0.145 | 0.149 | 0.145 | 0.149 | 1.192 | 0.0 (0.0%) | 150,000 |