China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	HKD	0.963	0.9788	0.9472	0.963	48.8002	+0.016 (+1.67%)	14,375
27 Apr 2007	HKD	0.8841	0.9788	0.8841	0.9472	47.9995	+0.063 (+7.14%)	13,500
26 Apr 2007	HKD	0.8841	0.8999	0.8841	0.8841	44.8019	-0.032 (-3.44%)	2,000
25 Apr 2007	HKD	0.9156	0.9314	0.9156	0.9156	46.3982	+0.016 (+1.74%)	7,500
24 Apr 2007	HKD	0.9156	0.9156	0.8999	0.8999	45.6026	+0.016 (+1.79%)	4,500
23 Apr 2007	HKD	0.8683	0.8999	0.8683	0.8841	44.8019	-0.063 (-6.66%)	4,750
20 Apr 2007	HKD	0.9472	0.9472	0.9472	0.9472	47.9995	+0.016 (+1.70%)	125
19 Apr 2007	HKD	1.0104	1.0104	0.8999	0.9314	47.1988	-0.047 (-4.84%)	24,125
18 Apr 2007	HKD	0.9472	1.0104	0.9472	0.9788	49.6008	+0.032 (+3.34%)	9,500
17 Apr 2007	HKD	0.8525	0.9472	0.8525	0.9472	47.9995	+0.126 (+15.39%)	9,125
16 Apr 2007	HKD	0.8683	0.8683	0.8209	0.8209	41.5992	+0.032 (+4.00%)	5,250
13 Apr 2007	HKD	0.8367	0.9156	0.7893	0.7893	39.9979	0.0 (0.0%)	61,625
12 Apr 2007	HKD	0.8209	0.8367	0.7893	0.7893	39.9979	-0.032 (-3.85%)	4,750
11 Apr 2007	HKD	0.7893	0.8209	0.7893	0.8209	41.5992	+0.032 (+4.00%)	3,500
10 Apr 2007	HKD	0.7893	0.8051	0.7657	0.7893	39.9979	+0.032 (+4.16%)	7,125
9 Apr 2007	HKD	0.7578	0.7578	0.7578	0.7578	38.4016	0.0 (0.0%)	0
6 Apr 2007	HKD	0.7578	0.7578	0.7578	0.7578	38.4016	0.0 (0.0%)	0
5 Apr 2007	HKD	0.7578	0.7578	0.7578	0.7578	38.4016	0.0 (0.0%)	0
4 Apr 2007	HKD	0.7893	0.7893	0.7578	0.7578	38.4016	-0.016 (-2.04%)	11,625
3 Apr 2007	HKD	0.7578	0.7736	0.7578	0.7736	39.2023	-0.016 (-1.99%)	10,625
2 Apr 2007	HKD	0.8999	0.8999	0.7893	0.7893	39.9979	-0.095 (-10.72%)	14,750
30 Mar 2007	HKD	0.8051	0.8841	0.8051	0.8841	44.8019	+0.063 (+7.70%)	11,125
29 Mar 2007	HKD	1.0262	1.0262	0.7893	0.8209	41.5992	-0.079 (-8.78%)	21,000
28 Mar 2007	HKD	0.8999	0.9946	0.8683	0.8999	45.6026	+0.016 (+1.79%)	19,750
27 Mar 2007	HKD	0.8051	0.8999	0.7893	0.8841	44.8019	+0.016 (+1.82%)	35,875
26 Mar 2007	HKD	0.8683	0.8999	0.8209	0.8683	44.0012	0.0 (0.0%)	12,375
23 Mar 2007	HKD	0.8209	0.8841	0.7578	0.8683	44.0012	-0.126 (-12.70%)	38
22 Mar 2007	HKD	1.184	1.1998	0.8841	0.9946	50.4015	-0.111 (-10.00%)	87,250
21 Mar 2007	HKD	0.9314	1.1209	0.7893	1.1051	56.0011	+0.339 (+44.33%)	162,125
20 Mar 2007	HKD	0.5368	0.7893	0.5368	0.7657	38.8019	+0.253 (+49.23%)	113,375

Unicorn Response |