China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2007	HKD	0.442	0.5131	0.442	0.5131	26.0014	+0.087 (+20.36%)	44,000
16 Mar 2007	HKD	0.4105	0.4263	0.3947	0.4263	21.6028	+0.016 (+3.85%)	51,250
15 Mar 2007	HKD	0.4105	0.4184	0.4105	0.4105	20.8021	-0.008 (-1.89%)	19,500
14 Mar 2007	HKD	0.3315	0.4184	0.3315	0.4184	21.2025	+0.07 (+19.92%)	49,625
13 Mar 2007	HKD	0.3473	0.3489	0.3473	0.3489	17.6806	+0.051 (+16.92%)	13,000
12 Mar 2007	HKD	0.3157	0.3157	0.2842	0.2984	15.1215	-0.041 (-12.08%)	5,875
9 Mar 2007	HKD	0.3394	0.3394	0.3394	0.3394	17.1991	0.0 (0.0%)	0
8 Mar 2007	HKD	0.3394	0.3394	0.3394	0.3394	17.1991	+0.016 (+4.88%)	0
7 Mar 2007	HKD	0.3236	0.3236	0.3236	0.3236	16.3985	+0.03 (+10.22%)	1,500
6 Mar 2007	HKD	0.2936	0.2936	0.2936	0.2936	14.8782	+0.002 (+0.51%)	0
5 Mar 2007	HKD	0.2936	0.2936	0.2921	0.2921	14.8022	-0.024 (-7.48%)	3,375
2 Mar 2007	HKD	0.3157	0.3157	0.3157	0.3157	15.9981	-0.022 (-6.54%)	125
1 Mar 2007	HKD	0.3442	0.3473	0.3378	0.3378	17.1181	+0.006 (+1.90%)	7,500
28 Feb 2007	HKD	0.3315	0.3315	0.3315	0.3315	16.7988	-0.032 (-8.70%)	6,875
27 Feb 2007	HKD	0.3631	0.3631	0.3631	0.3631	18.4001	-0.032 (-8.01%)	16,500
26 Feb 2007	HKD	0.4105	0.4105	0.3947	0.3947	20.0015	-0.024 (-5.66%)	2
23 Feb 2007	HKD	0.3631	0.4578	0.3536	0.4184	21.2025	+0.087 (+26.21%)	29,500
22 Feb 2007	HKD	0.3315	0.3315	0.3315	0.3315	16.7988	-0.016 (-4.55%)	250
21 Feb 2007	HKD	0.3473	0.3473	0.3473	0.3473	17.5995	+0.016 (+4.77%)	1
20 Feb 2007	HKD	0.3315	0.3315	0.3315	0.3315	16.7988	0.0 (0.0%)	0
19 Feb 2007	HKD	0.3315	0.3315	0.3315	0.3315	16.7988	0.0 (0.0%)	0
16 Feb 2007	HKD	0.3157	0.3315	0.3157	0.3315	16.7988	-0.016 (-4.55%)	3
15 Feb 2007	HKD	0.3315	0.3473	0.3315	0.3473	17.5995	+0.016 (+4.77%)	5,000
14 Feb 2007	HKD	0.3315	0.3315	0.3315	0.3315	16.7988	0.0 (0.0%)	0
13 Feb 2007	HKD	0.3315	0.3315	0.3315	0.3315	16.7988	+0.016 (+5.00%)	6,125
12 Feb 2007	HKD	0.3157	0.3157	0.3157	0.3157	15.9981	-0.04 (-11.12%)	0
9 Feb 2007	HKD	0.3236	0.371	0.3236	0.3552	17.9998	+0.054 (+17.81%)	7
8 Feb 2007	HKD	0.3015	0.3015	0.3015	0.3015	15.2786	+0.008 (+2.69%)	3,750
7 Feb 2007	HKD	0.3236	0.3236	0.2936	0.2936	14.8782	-0.03 (-9.27%)	8,750
6 Feb 2007	HKD	0.3315	0.3315	0.3236	0.3236	16.3985	+0.024 (+7.87%)	375

Unicorn Response |