China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2007	HKD	0.2921	0.3047	0.2921	0.3	15.2025	+0.008 (+2.70%)	14,125
2 Feb 2007	HKD	0.2921	0.2921	0.2921	0.2921	14.8022	-0.033 (-10.18%)	0
1 Feb 2007	HKD	0.2936	0.3252	0.2936	0.3252	16.4796	+0.032 (+10.76%)	375
31 Jan 2007	HKD	0.2731	0.2936	0.2731	0.2936	14.8782	+0.022 (+8.14%)	10,500
30 Jan 2007	HKD	0.2715	0.2715	0.2715	0.2715	13.7583	+0.003 (+1.15%)	0
29 Jan 2007	HKD	0.2921	0.2921	0.2684	0.2684	13.6012	-0.055 (-17.06%)	2,750
26 Jan 2007	HKD	0.3236	0.3236	0.3236	0.3236	16.3985	0.0 (0.0%)	0
25 Jan 2007	HKD	0.3236	0.3236	0.2921	0.3236	16.3985	+0.025 (+8.45%)	14,750
24 Jan 2007	HKD	0.3521	0.3521	0.2952	0.2984	15.1215	-0.052 (-14.86%)	13,625
23 Jan 2007	HKD	0.3505	0.3505	0.3505	0.3505	17.7616	-0.002 (-0.45%)	3,125
22 Jan 2007	HKD	0.3315	0.3521	0.3315	0.3521	17.8427	+0.006 (+1.85%)	8,875
19 Jan 2007	HKD	0.2684	0.3552	0.2652	0.3457	17.5184	+0.081 (+30.35%)	18,625
18 Jan 2007	HKD	0.2842	0.2842	0.2542	0.2652	13.439	-0.017 (-6.16%)	10,500
17 Jan 2007	HKD	0.2842	0.3	0.2368	0.2826	14.3208	-0.065 (-18.63%)	57,875
16 Jan 2007	HKD	0.3773	0.3789	0.3157	0.3473	17.5995	-0.047 (-12.01%)	9,250
15 Jan 2007	HKD	0.3947	0.3947	0.3947	0.3947	20.0015	0.0 (0.0%)	0
12 Jan 2007	HKD	0.3157	0.4263	0.3157	0.3947	20.0015	+0.145 (+58.26%)	6,375
11 Jan 2007	HKD	0.2273	0.2494	0.2273	0.2494	12.6384	+0.028 (+12.85%)	12,500
10 Jan 2007	HKD	0.2052	0.221	0.2052	0.221	11.1992	+0.006 (+2.93%)	9,750
9 Jan 2007	HKD	0.2147	0.2147	0.2147	0.2147	10.88	+0.025 (+13.36%)	2,125
8 Jan 2007	HKD	0.1894	0.1894	0.1894	0.1894	9.5979	0.0 (0.0%)	7,250
5 Jan 2007	HKD	0.1894	0.1894	0.1894	0.1894	9.5979	0.0 (0.0%)	500
4 Jan 2007	HKD	0.1894	0.1894	0.1894	0.1894	9.5979	-0.002 (-0.84%)	12,500
3 Jan 2007	HKD	0.191	0.191	0.191	0.191	9.679	0.0 (0.0%)	0
2 Jan 2007	HKD	0.191	0.191	0.191	0.191	9.679	+0.005 (+2.52%)	0
1 Jan 2007	HKD	0.1863	0.1863	0.1863	0.1863	9.4408	0.0 (0.0%)	0
29 Dec 2006	HKD	0.1894	0.1894	0.1831	0.1863	9.4408	-0.003 (-1.64%)	4,125
28 Dec 2006	HKD	0.2052	0.2052	0.1894	0.1894	9.5979	-0.016 (-7.70%)	5,625
27 Dec 2006	HKD	0.2052	0.2052	0.2052	0.2052	10.3985	0.0 (0.0%)	12,500
26 Dec 2006	HKD	0.2052	0.2052	0.2052	0.2052	10.3985	0.0 (0.0%)	0

Unicorn Response |