China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	HKD	0.2052	0.2052	0.2052	0.2052	10.3985	0.0 (0.0%)	0
22 Dec 2006	HKD	0.1989	0.2052	0.1989	0.2052	10.3985	+0.022 (+12.07%)	3
21 Dec 2006	HKD	0.1831	0.1831	0.1831	0.1831	9.2786	+0.002 (+0.83%)	0
20 Dec 2006	HKD	0.1863	0.1863	0.1816	0.1816	9.2026	0.0 (0.0%)	37,500
19 Dec 2006	HKD	0.1816	0.1816	0.1737	0.1816	9.2026	0.0 (0.0%)	7,750
18 Dec 2006	HKD	0.1816	0.1816	0.1816	0.1816	9.2026	+0.008 (+4.55%)	6,250
15 Dec 2006	HKD	0.1737	0.1737	0.1737	0.1737	8.8023	-0.008 (-4.35%)	3,750
14 Dec 2006	HKD	0.1816	0.1816	0.1816	0.1816	9.2026	+0.011 (+6.51%)	0
13 Dec 2006	HKD	0.1721	0.1721	0.1705	0.1705	8.6401	0.0 (0.0%)	6,375
12 Dec 2006	HKD	0.1705	0.1705	0.1705	0.1705	8.6401	0.0 (0.0%)	0
11 Dec 2006	HKD	0.1705	0.1705	0.1705	0.1705	8.6401	0.0 (0.0%)	0
8 Dec 2006	HKD	0.1705	0.1721	0.1705	0.1705	8.6401	0.0 (0.0%)	8,875
7 Dec 2006	HKD	0.1705	0.1705	0.1705	0.1705	8.6401	0.0 (0.0%)	0
6 Dec 2006	HKD	0.1705	0.1705	0.1705	0.1705	8.6401	0.0 (0.0%)	1,250
5 Dec 2006	HKD	0.1705	0.1705	0.1705	0.1705	8.6401	0.0 (0.0%)	0
4 Dec 2006	HKD	0.1705	0.1705	0.1705	0.1705	8.6401	+0.005 (+2.83%)	1,250
1 Dec 2006	HKD	0.1658	0.1658	0.1658	0.1658	8.4019	0.0 (0.0%)	0
30 Nov 2006	HKD	0.1658	0.1658	0.1658	0.1658	8.4019	0.0 (0.0%)	0
29 Nov 2006	HKD	0.1658	0.1658	0.1658	0.1658	8.4019	-0.008 (-4.55%)	6,250
28 Nov 2006	HKD	0.1737	0.1737	0.1737	0.1737	8.8023	0.0 (0.0%)	0
27 Nov 2006	HKD	0.1737	0.1737	0.1737	0.1737	8.8023	0.0 (0.0%)	0
24 Nov 2006	HKD	0.1737	0.1737	0.1737	0.1737	8.8023	-0.032 (-15.35%)	6,250
23 Nov 2006	HKD	0.2052	0.2052	0.2052	0.2052	10.3985	0.0 (0.0%)	0
22 Nov 2006	HKD	0.2052	0.2052	0.2052	0.2052	10.3985	0.0 (0.0%)	0
21 Nov 2006	HKD	0.2052	0.2052	0.2052	0.2052	10.3985	+0.016 (+8.34%)	375
20 Nov 2006	HKD	0.1894	0.1894	0.1894	0.1894	9.5979	+0.024 (+14.23%)	6,250
17 Nov 2006	HKD	0.1894	0.1894	0.1579	0.1658	8.4019	-0.024 (-12.46%)	17
16 Nov 2006	HKD	0.191	0.191	0.1894	0.1894	9.5979	-0.029 (-13.08%)	7,500
15 Nov 2006	HKD	0.2179	0.2179	0.2179	0.2179	11.0421	0.0 (0.0%)	0
14 Nov 2006	HKD	0.2179	0.2179	0.2179	0.2179	11.0421	0.0 (0.0%)	0

Unicorn Response |