Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 0 |
10 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 0 |
9 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 875 |
7 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 0 |
6 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 12,500 |
3 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 6,875 |
2 Nov 2006 | HKD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 11.0421 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.2163 | 0.2179 | 0.2163 | 0.2179 | 11.0421 | +0.003 (+1.49%) | 7,750 |
31 Oct 2006 | HKD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 10.88 | -0.005 (-2.14%) | 7,500 |
30 Oct 2006 | HKD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 11.1181 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.2084 | 0.251 | 0.2084 | 0.2194 | 11.1181 | +0.017 (+8.56%) | 37,000 |
26 Oct 2006 | HKD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 10.2414 | -0.003 (-1.51%) | 0 |
25 Oct 2006 | HKD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 10.3985 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 10.3985 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 10.3985 | 0.0 (0.0%) | 250 |
20 Oct 2006 | HKD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 10.3985 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 10.3985 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 0.1942 | 0.221 | 0.1926 | 0.2052 | 10.3985 | +0.009 (+4.80%) | 19 |
17 Oct 2006 | HKD | 0.1863 | 0.1958 | 0.1863 | 0.1958 | 9.9222 | +0.022 (+12.72%) | 13,375 |
16 Oct 2006 | HKD | 0.1737 | 0.18 | 0.1737 | 0.1737 | 8.8023 | +0.009 (+5.79%) | 5,125 |
13 Oct 2006 | HKD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 8.3209 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 8.3209 | +0.006 (+3.99%) | 0 |
11 Oct 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | 0.0 (0.0%) | 750 |
10 Oct 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | -0.03 (-15.97%) | 2,500 |
9 Oct 2006 | HKD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 9.5219 | +0.019 (+11.25%) | 125 |
6 Oct 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 0 |