Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 2,500 |
28 Sep 2006 | HKD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 8.559 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.1689 | 0.1689 | 0.1421 | 0.1689 | 8.559 | +0.011 (+6.97%) | 18 |
26 Sep 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | +0.003 (+2.07%) | 0 |
25 Sep 2006 | HKD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 7.8394 | -0.032 (-16.96%) | 2,500 |
22 Sep 2006 | HKD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 9.4408 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 9.4408 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 9.4408 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 9.4408 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 9.4408 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 9.4408 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.1863 | 0.1894 | 0.1863 | 0.1863 | 9.4408 | -0.003 (-1.64%) | 6,500 |
13 Sep 2006 | HKD | 0.1563 | 0.1894 | 0.1563 | 0.1894 | 9.5979 | +0.038 (+24.93%) | 1,375 |
12 Sep 2006 | HKD | 0.1531 | 0.1531 | 0.1516 | 0.1516 | 7.6824 | -0.002 (-0.98%) | 3,625 |
11 Sep 2006 | HKD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 7.7584 | +0.009 (+6.54%) | 0 |
8 Sep 2006 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | +0.002 (+1.13%) | 0 |
6 Sep 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.1737 | 0.1737 | 0.1421 | 0.1421 | 7.2009 | -0.032 (-18.19%) | 6,250 |
4 Sep 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | -0.016 (-8.29%) | 1,500 |
1 Sep 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 12,500 |
31 Aug 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | -0.008 (-4.00%) | 0 |
25 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |