Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 375 |
14 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | -0.008 (-3.85%) | 3,375 |
10 Aug 2006 | HKD | 0.1989 | 0.2084 | 0.1989 | 0.2052 | 10.3985 | +0.006 (+3.17%) | 8,000 |
9 Aug 2006 | HKD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 10.0793 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 10.0793 | +0.025 (+14.51%) | 1,500 |
7 Aug 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 2,750 |
4 Aug 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | +0.016 (+10.01%) | 0 |
2 Aug 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | 0.0 (0.0%) | 2,500 |
1 Aug 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | +0.017 (+12.38%) | 0 |
31 Jul 2006 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 7.1199 | -0.032 (-18.36%) | 750 |
28 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 3,375 |
24 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 6,250 |
21 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 8.7212 | -0.002 (-0.92%) | 0 |
12 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |