Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 2,500 |
7 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | +0.016 (+10.01%) | 2,875 |
30 Jun 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | -0.032 (-16.63%) | 1,250 |
29 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.1973 | 0.2021 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 8,750 |
22 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 1,250 |
21 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 3,750 |
20 Jun 2006 | HKD | 0.1784 | 0.1894 | 0.1784 | 0.1894 | 9.5979 | +0.008 (+4.30%) | 2,500 |
19 Jun 2006 | HKD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 9.2026 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 9.2026 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 9.2026 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 9.2026 | -0.016 (-7.96%) | 0 |
13 Jun 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | -0.005 (-2.38%) | 0 |
9 Jun 2006 | HKD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 10.2414 | +0.021 (+11.29%) | 125 |
8 Jun 2006 | HKD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 9.2026 | -0.002 (-0.82%) | 250 |
7 Jun 2006 | HKD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 9.2786 | +0.003 (+1.72%) | 0 |
6 Jun 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 9.1215 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.1894 | 0.1894 | 0.18 | 0.18 | 9.1215 | -0.017 (-8.77%) | 14,750 |
2 Jun 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | +0.024 (+13.59%) | 250 |
1 Jun 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | +0.032 (+22.24%) | 0 |