Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.1737 | 0.1737 | 0.1421 | 0.1421 | 7.2009 | -0.027 (-15.87%) | 1 |
25 May 2006 | HKD | 0.1737 | 0.1737 | 0.1579 | 0.1689 | 8.559 | -0.019 (-10.11%) | 3 |
24 May 2006 | HKD | 0.15 | 0.1894 | 0.15 | 0.1879 | 9.5219 | +0.038 (+25.27%) | 19 |
23 May 2006 | HKD | 0.1231 | 0.15 | 0.1105 | 0.15 | 7.6013 | +0.024 (+18.76%) | 15 |
22 May 2006 | HKD | 0.1358 | 0.1358 | 0.1263 | 0.1263 | 6.4003 | +0.008 (+6.67%) | 31 |
19 May 2006 | HKD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 5.9999 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 5.9999 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.1263 | 0.131 | 0.1026 | 0.1184 | 5.9999 | -0.022 (-15.73%) | 69 |
16 May 2006 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 7.1199 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.1421 | 0.1421 | 0.1405 | 0.1405 | 7.1199 | -0.005 (-3.24%) | 80 |
12 May 2006 | HKD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 7.358 | 0.0 (0.0%) | 23 |
11 May 2006 | HKD | 0.1421 | 0.1468 | 0.1421 | 0.1452 | 7.358 | +0.011 (+8.20%) | 17 |
10 May 2006 | HKD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 6.8006 | -0.008 (-5.56%) | 1 |
9 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.1437 | 0.1437 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 24 |
5 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 13 |
3 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 1 |
2 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 22 |
1 May 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 5 |
27 Apr 2006 | HKD | 0.1579 | 0.1579 | 0.1421 | 0.1421 | 7.2009 | -0.016 (-10.01%) | 11 |
26 Apr 2006 | HKD | 0.1737 | 0.1737 | 0.1547 | 0.1579 | 8.0016 | -0.013 (-7.39%) | 4 |
25 Apr 2006 | HKD | 0.1737 | 0.1737 | 0.1705 | 0.1705 | 8.6401 | -0.019 (-9.98%) | 1 |
24 Apr 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | 0.0 (0.0%) | 1 |
21 Apr 2006 | HKD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 9.5979 | -0.008 (-4.00%) | 10 |
20 Apr 2006 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.9982 | -0.036 (-15.58%) | 5 |
19 Apr 2006 | HKD | 0.2526 | 0.2652 | 0.2337 | 0.2337 | 11.8428 | -0.006 (-2.63%) | 4 |
18 Apr 2006 | HKD | 0.1831 | 0.2652 | 0.1831 | 0.24 | 12.162 | +0.057 (+31.08%) | 49 |