Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | HKD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 9.2786 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 9.2786 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.1863 | 0.1863 | 0.1831 | 0.1831 | 9.2786 | -0.002 (-0.87%) | 6 |
12 Apr 2006 | HKD | 0.1926 | 0.1926 | 0.1831 | 0.1847 | 9.3597 | -0.005 (-2.48%) | 9 |
11 Apr 2006 | HKD | 0.1894 | 0.1894 | 0.1816 | 0.1894 | 9.5979 | -0.032 (-14.30%) | 16 |
10 Apr 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 11.1992 | -0.046 (-17.17%) | 4 |
7 Apr 2006 | HKD | 0.221 | 0.2668 | 0.221 | 0.2668 | 13.5201 | -0.011 (-3.99%) | 3 |
6 Apr 2006 | HKD | 0.281 | 0.281 | 0.2779 | 0.2779 | 14.0826 | -0.013 (-4.34%) | 1 |
5 Apr 2006 | HKD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 14.7211 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.2921 | 0.2921 | 0.2526 | 0.2905 | 14.7211 | +0.014 (+5.14%) | 6 |
3 Apr 2006 | HKD | 0.24 | 0.3252 | 0.24 | 0.2763 | 14.0015 | +0.04 (+16.68%) | 39 |
31 Mar 2006 | HKD | 0.1737 | 0.2368 | 0.1737 | 0.2368 | 11.9999 | +0.063 (+36.33%) | 26 |
30 Mar 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.8023 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.1421 | 0.1737 | 0.1421 | 0.1737 | 8.8023 | +0.047 (+37.53%) | 215 |
23 Mar 2006 | HKD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 6.4003 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 6.4003 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.1579 | 0.1579 | 0.1263 | 0.1263 | 6.4003 | -0.032 (-20.01%) | 3 |
20 Mar 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 8.0016 | +0.047 (+42.90%) | 0 |
14 Mar 2006 | HKD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5.5996 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5.5996 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5.5996 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5.5996 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5.5996 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5.5996 | -0.014 (-11.39%) | 1 |