Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.145 | 0.151 | 0.145 | 0.149 | 1.192 | 0.0 (0.0%) | 172,500 |
18 Nov 2022 | HKD | 0.141 | 0.15 | 0.141 | 0.149 | 1.192 | +0.011 (+7.97%) | 312,000 |
17 Nov 2022 | HKD | 0.151 | 0.153 | 0.138 | 0.138 | 1.104 | -0.001 (-0.72%) | 239,687 |
16 Nov 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.112 | -0.001 (-0.71%) | 80,000 |
15 Nov 2022 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 1.12 | +0.004 (+2.94%) | 150,750 |
14 Nov 2022 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 1.088 | 0.0 (0.0%) | 97,500 |
11 Nov 2022 | HKD | 0.138 | 0.138 | 0.121 | 0.136 | 1.088 | -0.002 (-1.45%) | 435,000 |
10 Nov 2022 | HKD | 0.135 | 0.138 | 0.129 | 0.138 | 1.104 | +0.011 (+8.66%) | 546,250 |
9 Nov 2022 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 1.016 | +0.002 (+1.60%) | 150,125 |
8 Nov 2022 | HKD | 0.131 | 0.131 | 0.115 | 0.125 | 1 | -0.004 (-3.10%) | 410,000 |
7 Nov 2022 | HKD | 0.133 | 0.135 | 0.091 | 0.129 | 1.032 | +0.001 (+0.78%) | 244,875 |
4 Nov 2022 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 1.024 | +0.01 (+8.47%) | 392,632 |
3 Nov 2022 | HKD | 0.112 | 0.12 | 0.11 | 0.118 | 0.944 | +0.011 (+10.28%) | 365,000 |
2 Nov 2022 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.856 | +0.004 (+3.88%) | 30,000 |
1 Nov 2022 | HKD | 0.103 | 0.103 | 0.09 | 0.103 | 0.824 | +0.008 (+8.42%) | 89,375 |
31 Oct 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.095 | 0.76 | +0.005 (+5.56%) | 177,750 |
28 Oct 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.72 | -0.003 (-3.23%) | 320,000 |
27 Oct 2022 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.744 | +0.003 (+3.33%) | 255,000 |
26 Oct 2022 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.72 | -0.001 (-1.10%) | 450,000 |
25 Oct 2022 | HKD | 0.095 | 0.098 | 0.089 | 0.091 | 0.728 | +0.001 (+1.11%) | 286,500 |
24 Oct 2022 | HKD | 0.09 | 0.093 | 0.088 | 0.09 | 0.72 | +0.001 (+1.12%) | 340,000 |
21 Oct 2022 | HKD | 0.09 | 0.095 | 0.074 | 0.089 | 0.712 | -0.004 (-4.30%) | 945,625 |
20 Oct 2022 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.744 | +0.001 (+1.09%) | 133,000 |
19 Oct 2022 | HKD | 0.083 | 0.093 | 0.083 | 0.092 | 0.736 | +0.005 (+5.75%) | 164,625 |
18 Oct 2022 | HKD | 0.081 | 0.09 | 0.08 | 0.087 | 0.696 | +0.006 (+7.41%) | 224,437 |
17 Oct 2022 | HKD | 0.08 | 0.099 | 0.076 | 0.081 | 0.648 | +0.005 (+6.58%) | 847,812 |
14 Oct 2022 | HKD | 0.064 | 0.083 | 0.064 | 0.076 | 0.608 | +0.019 (+33.33%) | 1,020,000 |
13 Oct 2022 | HKD | 0.053 | 0.065 | 0.053 | 0.057 | 0.456 | +0.007 (+14%) | 1,654,312 |
12 Oct 2022 | HKD | 0.047 | 0.054 | 0.046 | 0.05 | 0.4 | +0.004 (+8.70%) | 368,750 |
11 Oct 2022 | HKD | 0.045 | 0.051 | 0.044 | 0.046 | 0.368 | +0.002 (+4.55%) | 137,500 |