Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 7.1199 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 7.1199 | +0.002 (+1.15%) | 20 |
19 Jan 2006 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 7.0388 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 7.0388 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.1405 | 0.1405 | 0.1389 | 0.1389 | 7.0388 | -0.002 (-1.14%) | 20 |
16 Jan 2006 | HKD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 7.1199 | -0.002 (-1.13%) | 20 |
13 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 7.2009 | -0.002 (-1.11%) | 33 |
27 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 7.282 | -0.005 (-3.17%) | 12 |
14 Dec 2005 | HKD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 7.5202 | -0.002 (-1.07%) | 25 |
13 Dec 2005 | HKD | 0.1421 | 0.15 | 0.1421 | 0.15 | 7.6013 | +0.008 (+5.56%) | 75 |