China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
3 May 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	15,787
30 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
29 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
28 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	246,275
27 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	884,063
26 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
23 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	337,838
22 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	102,614
21 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
20 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	20,523
19 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	11,051
16 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	257,325
15 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	50,518
14 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
13 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	549,382
12 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
9 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
8 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	1,062,454
7 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	219,437
6 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	1,579
5 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
2 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	63,147
1 Apr 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0
31 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	1,579
30 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	554,118
29 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	17,366
26 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	490,971
25 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	41,046
24 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	476,762
23 Mar 2004	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	25,259

Unicorn Response |