Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 473,605 |
18 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 11,051 |
15 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 1,579 |
12 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 78,934 |
11 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 31,574 |
10 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 4,532,400 |
9 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 64,726 |
8 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 202,071 |
5 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 42,624 |
4 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 22,102 |
3 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 15,787 |
1 Mar 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 55,254 |
27 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 102,614 |
26 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 47,361 |
19 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 7,893 |
18 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 36,310 |
17 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
16 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 487,813 |
11 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |