Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
5 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 173,655 |
30 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 78,934 |
15 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 83,670 |
13 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 31,574 |
12 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 47,361 |
9 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 31,574 |
8 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 639,367 |
7 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 211,544 |
6 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 221,016 |
5 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 189,442 |
2 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 138,924 |
1 Jan 2004 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 268,376 |
30 Dec 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 292,056 |