Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.049 | 0.055 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 143,750 |
24 Aug 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | +0.003 (+6.52%) | 0 |
23 Aug 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.049 | 0.052 | 0.046 | 0.046 | 0.368 | -0.001 (-2.13%) | 65,000 |
19 Aug 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | +0.002 (+4.44%) | 10,000 |
18 Aug 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 100,250 |
17 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.36 | +0.001 (+2.27%) | 33,750 |
15 Aug 2022 | HKD | 0.049 | 0.049 | 0.044 | 0.044 | 0.352 | -0.011 (-20%) | 213,750 |
12 Aug 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.046 | 0.055 | 0.046 | 0.055 | 0.44 | +0.003 (+5.77%) | 45,000 |
10 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | +0.003 (+6.12%) | 0 |
9 Aug 2022 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.392 | +0.001 (+2.08%) | 10,000 |
8 Aug 2022 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 0.384 | -0.002 (-4%) | 40,000 |
5 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.005 (+11.11%) | 0 |
4 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | -0.003 (-6.25%) | 0 |
3 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.384 | +0.001 (+2.13%) | 20,000 |
28 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | +0.002 (+4.44%) | 0 |
27 Jul 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.36 | +0.001 (+2.27%) | 80,000 |
26 Jul 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.352 | -0.003 (-6.38%) | 13,750 |
25 Jul 2022 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.376 | 0.0 (0.0%) | 20,000 |
22 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.002 (-4.08%) | 0 |
21 Jul 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.392 | +0.005 (+11.36%) | 20,000 |
20 Jul 2022 | HKD | 0.044 | 0.045 | 0.041 | 0.044 | 0.352 | 0.0 (0.0%) | 240,000 |
19 Jul 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.352 | +0.001 (+2.33%) | 10,000 |
18 Jul 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.344 | -0.002 (-4.44%) | 55,000 |
15 Jul 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.36 | +0.002 (+4.65%) | 25,000 |