Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 377,305 |
27 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 511,493 |
24 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 606,214 |
23 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 633,052 |
22 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 1,127,180 |
21 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 975,626 |
20 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 661,468 |
17 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 571,483 |
16 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 571,483 |
15 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 762,504 |
14 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 756,189 |
13 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 841,438 |
10 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 604,636 |
9 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 683,570 |
8 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 1,019,830 |
7 Oct 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 852,489 |