China CBM Group Co Ltd Recent Share Price (HKEX:8270)

HKEX:8270 - China CBM Group Co Ltd China CBM Group Co Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	805,129
3 Oct 2003	HKD	0.0001	0.0002	0.0001	0.0001	0.0051	0.0 (0.0%)	568,326
2 Oct 2003	HKD	0.0001	0.0002	0.0001	0.0001	0.0051	0.0 (0.0%)	588,849
1 Oct 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	0
30 Sep 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	836,702
29 Sep 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	715,144
26 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0001	0.0051	-0 (-50%)	468,869
25 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	787,763
24 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0002	0.0101	0.0 (0.0%)	1,032,459
23 Sep 2003	HKD	0.0001	0.0002	0.0001	0.0002	0.0101	+0 (+100%)	691,463
22 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0001	0.0051	0.0 (0.0%)	705,672
19 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0001	0.0051	0.0 (0.0%)	1,477,648
18 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0001	0.0051	-0 (-50%)	888,799
17 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	2,224,365
16 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0002	0.0101	0.0 (0.0%)	1,112,972
15 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	1,131,916
12 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	0
11 Sep 2003	HKD	0.0001	0.0002	0.0001	0.0002	0.0101	+0 (+100%)	817,758
10 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0001	0.0051	-0 (-50%)	1,362,404
9 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	1,221,901
8 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	1,206,114
5 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	1,116,129
4 Sep 2003	HKD	0.0002	0.0002	0.0002	0.0002	0.0101	0.0 (0.0%)	1,357,668
3 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0002	0.0101	+0 (+100%)	1,225,058
2 Sep 2003	HKD	0.0002	0.0002	0.0001	0.0001	0.0051	-0 (-50%)	544,646
1 Sep 2003	HKD	0.0001	0.0002	0.0001	0.0002	0.0101	+0 (+100%)	1,703,400
29 Aug 2003	HKD	0.0001	0.0002	0.0001	0.0001	0.0051	0.0 (0.0%)	738,824
28 Aug 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	1,221,901
27 Aug 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	1,520,272
26 Aug 2003	HKD	0.0001	0.0001	0.0001	0.0001	0.0051	0.0 (0.0%)	1,188,749

Unicorn Response |