Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0051 | -0 (-50%) | 1,090,870 |
22 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0101 | 0.0 (0.0%) | 2,923,722 |
21 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0101 | +0 (+100%) | 1,633,937 |
20 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0051 | -0 (-50%) | 1,629,201 |
19 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0101 | 0.0 (0.0%) | 2,784,798 |
18 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0101 | 0.0 (0.0%) | 2,975,818 |
15 Aug 2003 | HKD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0101 | 0.0 (0.0%) | 2,623,772 |
14 Aug 2003 | HKD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0101 | +0 (+100%) | 3,297,870 |
13 Aug 2003 | HKD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0051 | 0.0 (0.0%) | 4,336,644 |