Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.044 | 0.048 | 0.043 | 0.043 | 0.344 | -0.003 (-6.52%) | 60,000 |
13 Jul 2022 | HKD | 0.049 | 0.052 | 0.043 | 0.046 | 0.368 | -0.006 (-11.54%) | 245,000 |
12 Jul 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.416 | +0.001 (+1.96%) | 10,000 |
11 Jul 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.408 | 0.0 (0.0%) | 10,000 |
8 Jul 2022 | HKD | 0.052 | 0.054 | 0.049 | 0.051 | 0.408 | -0.003 (-5.56%) | 45,000 |
7 Jul 2022 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.432 | +0.002 (+3.85%) | 10,000 |
6 Jul 2022 | HKD | 0.049 | 0.055 | 0.049 | 0.052 | 0.416 | +0.001 (+1.96%) | 40,000 |
5 Jul 2022 | HKD | 0.05 | 0.057 | 0.048 | 0.051 | 0.408 | -0.003 (-5.56%) | 105,000 |
4 Jul 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.049 | 0.055 | 0.048 | 0.054 | 0.432 | -0.002 (-3.57%) | 123,750 |
29 Jun 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 0.448 | +0.005 (+9.80%) | 10,000 |
27 Jun 2022 | HKD | 0.047 | 0.052 | 0.047 | 0.051 | 0.408 | +0.004 (+8.51%) | 75,000 |
24 Jun 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 20,000 |
23 Jun 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.003 (-6.00%) | 0 |
22 Jun 2022 | HKD | 0.052 | 0.065 | 0.046 | 0.05 | 0.4 | +0.005 (+11.11%) | 505,000 |
21 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.36 | -0.003 (-6.25%) | 15,000 |
17 Jun 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.007 (-12.73%) | 5,000 |
16 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | +0.008 (+17.02%) | 5,000 |
9 Jun 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.056 | 0.056 | 0.046 | 0.047 | 0.376 | +0.001 (+2.17%) | 38,125 |
7 Jun 2022 | HKD | 0.051 | 0.051 | 0.046 | 0.046 | 0.368 | -0.006 (-11.54%) | 34,562 |
6 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | +0.002 (+4.00%) | 10,000 |