Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
6 Aug 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 50,000 |
5 Aug 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 30,000 |
2 Aug 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 40,000 |
1 Aug 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 20,000 |
31 Jul 2024 | HKD | 0.56 | 0.65 | 0.54 | 0.65 | 0.65 | +0.05 (+8.33%) | 40,000 |
30 Jul 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 40,000 |
29 Jul 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 10,000 |
26 Jul 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 30,000 |
25 Jul 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 70,000 |
24 Jul 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,687 |
23 Jul 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 40,000 |
22 Jul 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.05 (+9.80%) | 50,000 |
19 Jul 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.105 (+25.93%) | 10,000 |
18 Jul 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 11,250 |
17 Jul 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 11,250 |
16 Jul 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 0 |
15 Jul 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 10,000 |
12 Jul 2024 | HKD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 23,125 |
11 Jul 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.05 (+11.11%) | 370,000 |
10 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 10,000 |
5 Jul 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 0 |
4 Jul 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
3 Jul 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 24,375 |
2 Jul 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 178 |
28 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |