Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.004 (+8.70%) | 25,000 |
26 May 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.368 | -0.006 (-11.54%) | 75,000 |
23 May 2022 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.416 | -0.002 (-3.70%) | 41,250 |
20 May 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.432 | +0.007 (+14.89%) | 5,000 |
19 May 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.376 | +0.001 (+2.17%) | 30,000 |
17 May 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.368 | +0.004 (+9.52%) | 20,000 |
16 May 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.336 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.044 | 0.044 | 0.04 | 0.042 | 0.336 | -0.008 (-16%) | 410,000 |
12 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.001 (+2.04%) | 0 |
11 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | -0.003 (-5.77%) | 0 |
10 May 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | -0.001 (-1.89%) | 10,000 |
28 Apr 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | -0.003 (-5.36%) | 0 |
27 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |