Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | +0.001 (+1.82%) | 0 |
31 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | +0.006 (+12.24%) | 5,000 |
29 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.043 | 0.05 | 0.043 | 0.049 | 0.392 | -0.002 (-3.92%) | 10,000 |
23 Mar 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.04 | 0.054 | 0.04 | 0.051 | 0.408 | +0.005 (+10.87%) | 10,000 |
21 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | +0.003 (+6.98%) | 0 |
17 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | +0.003 (+7.50%) | 9,750 |
16 Mar 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | +0.001 (+2.56%) | 0 |
15 Mar 2022 | HKD | 0.046 | 0.047 | 0.039 | 0.039 | 0.312 | -0.008 (-17.02%) | 85,000 |
14 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 170,000 |
11 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.003 (-6.00%) | 0 |
10 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.002 (+4.17%) | 25,000 |
7 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.001 (-2.04%) | 0 |
4 Mar 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.392 | -0.004 (-7.55%) | 5,000 |
3 Mar 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | +0.008 (+17.78%) | 0 |
2 Mar 2022 | HKD | 0.051 | 0.051 | 0.045 | 0.045 | 0.36 | -0.005 (-10%) | 35,000 |