Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.005 (+9.26%) | 10,000 |
4 Jan 2022 | HKD | 0.05 | 0.054 | 0.047 | 0.054 | 0.432 | 0.0 (0.0%) | 37,500 |
3 Jan 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 5,000 |
30 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | +0.001 (+1.89%) | 140,000 |
22 Dec 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | -0.004 (-7.02%) | 5,000 |
21 Dec 2021 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.456 | -0.001 (-1.72%) | 10,000 |
20 Dec 2021 | HKD | 0.062 | 0.07 | 0.057 | 0.058 | 0.464 | -0.011 (-15.94%) | 330,000 |
17 Dec 2021 | HKD | 0.07 | 0.07 | 0.062 | 0.069 | 0.552 | +0.005 (+7.81%) | 71,875 |
16 Dec 2021 | HKD | 0.07 | 0.07 | 0.064 | 0.064 | 0.512 | -0.006 (-8.57%) | 15,000 |
15 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | +0.004 (+6.06%) | 10,000 |
14 Dec 2021 | HKD | 0.065 | 0.075 | 0.065 | 0.066 | 0.528 | +0.001 (+1.54%) | 125,000 |
13 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | +0.002 (+3.17%) | 0 |
8 Dec 2021 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.504 | -0.007 (-10%) | 35,625 |
7 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.56 | +0.001 (+1.45%) | 5,000 |
2 Dec 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |