Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.063 | 0.072 | 0.063 | 0.069 | 0.552 | +0.001 (+1.47%) | 97,500 |
30 Nov 2021 | HKD | 0.06 | 0.069 | 0.06 | 0.068 | 0.544 | +0.007 (+11.48%) | 220,000 |
29 Nov 2021 | HKD | 0.069 | 0.069 | 0.06 | 0.061 | 0.488 | -0.006 (-8.96%) | 95,000 |
26 Nov 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 165,000 |
25 Nov 2021 | HKD | 0.075 | 0.075 | 0.067 | 0.067 | 0.536 | -0.008 (-10.67%) | 22,500 |
24 Nov 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | +0.005 (+7.14%) | 8,750 |
23 Nov 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 5,000 |
19 Nov 2021 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.56 | +0.001 (+1.45%) | 225,000 |
18 Nov 2021 | HKD | 0.06 | 0.075 | 0.06 | 0.069 | 0.552 | +0.009 (+15.00%) | 200,000 |
17 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 15,000 |
15 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 10,000 |
12 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.074 | 0.074 | 0.06 | 0.06 | 0.48 | +0.003 (+5.26%) | 20,000 |
9 Nov 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | -0.001 (-1.72%) | 0 |
3 Nov 2021 | HKD | 0.063 | 0.078 | 0.057 | 0.058 | 0.464 | +0.002 (+3.57%) | 172,750 |
2 Nov 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.448 | -0.002 (-3.45%) | 35,000 |
27 Oct 2021 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.464 | -0.005 (-7.94%) | 10,000 |
26 Oct 2021 | HKD | 0.065 | 0.072 | 0.056 | 0.063 | 0.504 | -0.002 (-3.08%) | 283,125 |
25 Oct 2021 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.52 | +0.002 (+3.17%) | 127,500 |
22 Oct 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.052 | 0.063 | 0.052 | 0.063 | 0.504 | +0.003 (+5%) | 10,000 |