Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.48 | -0.002 (-3.23%) | 10,000 |
18 Oct 2021 | HKD | 0.05 | 0.062 | 0.05 | 0.062 | 0.496 | +0.013 (+26.53%) | 10,000 |
15 Oct 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.392 | -0.007 (-12.50%) | 10,000 |
8 Oct 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | -0.004 (-6.67%) | 30,000 |
7 Oct 2021 | HKD | 0.052 | 0.06 | 0.052 | 0.06 | 0.48 | +0.008 (+15.38%) | 343,750 |
6 Oct 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 10,000 |
5 Oct 2021 | HKD | 0.046 | 0.052 | 0.046 | 0.052 | 0.416 | +0.006 (+13.04%) | 10,000 |
4 Oct 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.368 | -0.007 (-13.21%) | 35,000 |
30 Sep 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | -0.001 (-1.85%) | 0 |
28 Sep 2021 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.432 | +0.004 (+8%) | 100,000 |
27 Sep 2021 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.4 | +0.006 (+13.64%) | 35,000 |
24 Sep 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.352 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.352 | -0.002 (-4.35%) | 10,000 |
21 Sep 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 25,000 |
17 Sep 2021 | HKD | 0.051 | 0.051 | 0.046 | 0.046 | 0.368 | -0.01 (-17.86%) | 212,875 |
16 Sep 2021 | HKD | 0.062 | 0.062 | 0.056 | 0.056 | 0.448 | +0.001 (+1.82%) | 295,000 |
15 Sep 2021 | HKD | 0.051 | 0.055 | 0.041 | 0.055 | 0.44 | +0.003 (+5.77%) | 353,125 |
14 Sep 2021 | HKD | 0.038 | 0.053 | 0.038 | 0.052 | 0.416 | +0.014 (+36.84%) | 350,000 |
13 Sep 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | -0.005 (-11.63%) | 0 |
9 Sep 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.344 | 0.0 (0.0%) | 105,000 |
8 Sep 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.344 | +0.005 (+13.16%) | 65,000 |
6 Sep 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 10,000 |