Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.304 | -0.001 (-2.56%) | 30,000 |
1 Sep 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | -0.001 (-2.50%) | 0 |
31 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | -0.001 (-2.44%) | 0 |
27 Aug 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.035 | 0.044 | 0.035 | 0.041 | 0.328 | +0.005 (+13.89%) | 85,000 |
23 Aug 2021 | HKD | 0.032 | 0.041 | 0.032 | 0.036 | 0.288 | +0.003 (+9.09%) | 90,000 |
20 Aug 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | -0.005 (-13.16%) | 10,000 |
16 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.046 | 0.046 | 0.038 | 0.038 | 0.304 | -0.004 (-9.52%) | 175,000 |
11 Aug 2021 | HKD | 0.042 | 0.045 | 0.038 | 0.042 | 0.336 | +0.003 (+7.69%) | 150,000 |
10 Aug 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | -0.001 (-2.50%) | 0 |
6 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | +0.002 (+5.26%) | 0 |
4 Aug 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.304 | -0.002 (-5%) | 65,000 |
3 Aug 2021 | HKD | 0.041 | 0.05 | 0.038 | 0.04 | 0.32 | -0.001 (-2.44%) | 115,000 |
2 Aug 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.328 | 0.0 (0.0%) | 10,000 |
30 Jul 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | -0.004 (-8.89%) | 0 |
29 Jul 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | +0.004 (+9.76%) | 0 |
28 Jul 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.04 | 0.041 | 0.037 | 0.041 | 0.328 | -0.003 (-6.82%) | 320,000 |
26 Jul 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.352 | +0.003 (+7.32%) | 0 |
23 Jul 2021 | HKD | 0.038 | 0.047 | 0.037 | 0.041 | 0.328 | +0.004 (+10.81%) | 245,000 |