Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | -0.001 (-2.63%) | 10,000 |
21 Jul 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | -0.002 (-5%) | 75,625 |
20 Jul 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.32 | -0.01 (-20%) | 85,000 |
19 Jul 2021 | HKD | 0.061 | 0.061 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 195,000 |
16 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.003 (+6.38%) | 0 |
29 Jun 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.376 | -0.005 (-9.62%) | 55,267 |
24 Jun 2021 | HKD | 0.051 | 0.054 | 0.049 | 0.052 | 0.416 | +0.006 (+13.04%) | 75,000 |
23 Jun 2021 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.368 | -0.004 (-8%) | 25,000 |
22 Jun 2021 | HKD | 0.051 | 0.052 | 0.043 | 0.05 | 0.4 | +0.001 (+2.04%) | 41,428 |
21 Jun 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | -0.001 (-2%) | 0 |
18 Jun 2021 | HKD | 0.042 | 0.05 | 0.042 | 0.05 | 0.4 | +0.003 (+6.38%) | 70,000 |
17 Jun 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.376 | -0.004 (-7.84%) | 45,000 |
15 Jun 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.408 | -0.002 (-3.77%) | 40,000 |
11 Jun 2021 | HKD | 0.049 | 0.054 | 0.049 | 0.053 | 0.424 | -0.002 (-3.64%) | 255,000 |
10 Jun 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.001 (-1.79%) | 0 |
9 Jun 2021 | HKD | 0.061 | 0.061 | 0.05 | 0.056 | 0.448 | -0.002 (-3.45%) | 70,000 |