Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.052 | 0.058 | 0.051 | 0.058 | 0.464 | -0.001 (-1.69%) | 25,000 |
7 Jun 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 7,312 |
4 Jun 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | -0.001 (-1.67%) | 0 |
28 May 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | -0.001 (-1.64%) | 0 |
27 May 2021 | HKD | 0.057 | 0.064 | 0.057 | 0.061 | 0.488 | +0.004 (+7.02%) | 195,000 |
26 May 2021 | HKD | 0.067 | 0.067 | 0.055 | 0.057 | 0.456 | -0.003 (-5.00%) | 165,000 |
25 May 2021 | HKD | 0.058 | 0.062 | 0.056 | 0.06 | 0.48 | 0.0 (0.0%) | 160,000 |
24 May 2021 | HKD | 0.06 | 0.067 | 0.058 | 0.06 | 0.48 | 0.0 (0.0%) | 100,000 |
21 May 2021 | HKD | 0.063 | 0.063 | 0.055 | 0.06 | 0.48 | -0.003 (-4.76%) | 295,000 |
20 May 2021 | HKD | 0.065 | 0.066 | 0.056 | 0.063 | 0.504 | -0.009 (-12.50%) | 420,000 |
18 May 2021 | HKD | 0.067 | 0.084 | 0.063 | 0.072 | 0.576 | +0.013 (+22.03%) | 780,500 |
17 May 2021 | HKD | 0.067 | 0.067 | 0.051 | 0.059 | 0.472 | -0.008 (-11.94%) | 240,000 |
14 May 2021 | HKD | 0.066 | 0.068 | 0.06 | 0.067 | 0.536 | -0.013 (-16.25%) | 400,000 |
13 May 2021 | HKD | 0.073 | 0.088 | 0.073 | 0.08 | 0.64 | +0.001 (+1.27%) | 151,125 |
12 May 2021 | HKD | 0.092 | 0.092 | 0.079 | 0.079 | 0.632 | -0.013 (-14.13%) | 576,812 |
11 May 2021 | HKD | 0.065 | 0.092 | 0.065 | 0.092 | 0.736 | +0.03 (+48.39%) | 1,828,750 |
10 May 2021 | HKD | 0.073 | 0.073 | 0.052 | 0.062 | 0.496 | -0.011 (-15.07%) | 1,589,750 |
7 May 2021 | HKD | 0.042 | 0.073 | 0.042 | 0.073 | 0.584 | +0.032 (+78.05%) | 5,125,375 |
6 May 2021 | HKD | 0.028 | 0.056 | 0.028 | 0.041 | 0.328 | +0.015 (+57.69%) | 3,894,500 |
5 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.208 | +0.001 (+4.00%) | 105,000 |
3 May 2021 | HKD | 0.031 | 0.031 | 0.025 | 0.025 | 0.2 | -0.006 (-19.35%) | 563,437 |
30 Apr 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | -0.001 (-3.13%) | 20,000 |
29 Apr 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 5,000 |
28 Apr 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 33,750 |