Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | +0.001 (+3.23%) | 0 |
21 Apr 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | -0.003 (-8.82%) | 13,750 |
19 Apr 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | +0.001 (+3.03%) | 0 |
14 Apr 2021 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.264 | -0.008 (-19.51%) | 67,500 |
13 Apr 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 10,000 |
9 Apr 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.328 | +0.005 (+13.89%) | 15,000 |
26 Mar 2021 | HKD | 0.033 | 0.036 | 0.03 | 0.036 | 0.288 | -0.003 (-7.69%) | 580,000 |
25 Mar 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.038 | 0.039 | 0.035 | 0.039 | 0.312 | -0.004 (-9.30%) | 300,000 |
23 Mar 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 20,000 |
19 Mar 2021 | HKD | 0.036 | 0.043 | 0.036 | 0.043 | 0.344 | +0.003 (+7.50%) | 35,000 |
18 Mar 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.32 | 0.0 (0.0%) | 247,750 |
16 Mar 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.32 | -0.005 (-11.11%) | 40,000 |
15 Mar 2021 | HKD | 0.04 | 0.045 | 0.04 | 0.045 | 0.36 | +0.002 (+4.65%) | 25,000 |
12 Mar 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.344 | +0.006 (+16.22%) | 172,187 |