Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.044 | 0.044 | 0.037 | 0.037 | 0.296 | -0.008 (-17.78%) | 15,000 |
9 Mar 2021 | HKD | 0.045 | 0.047 | 0.037 | 0.045 | 0.36 | 0.0 (0.0%) | 127,500 |
8 Mar 2021 | HKD | 0.043 | 0.049 | 0.036 | 0.045 | 0.36 | +0.002 (+4.65%) | 582,500 |
5 Mar 2021 | HKD | 0.033 | 0.052 | 0.033 | 0.043 | 0.344 | +0.01 (+30.30%) | 2,384,937 |
4 Mar 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 50,000 |
3 Mar 2021 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.264 | +0.003 (+10.00%) | 212,437 |
2 Mar 2021 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.24 | +0.002 (+7.14%) | 60,000 |
1 Mar 2021 | HKD | 0.028 | 0.031 | 0.028 | 0.028 | 0.224 | -0.003 (-9.68%) | 110,000 |
26 Feb 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 10,000 |
25 Feb 2021 | HKD | 0.029 | 0.035 | 0.029 | 0.031 | 0.248 | +0.004 (+14.81%) | 90,000 |
24 Feb 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | +0.001 (+3.85%) | 0 |
19 Feb 2021 | HKD | 0.025 | 0.029 | 0.025 | 0.026 | 0.208 | -0.001 (-3.70%) | 326,875 |
18 Feb 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.216 | +0.002 (+8%) | 120,000 |
16 Feb 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 5,000 |
11 Feb 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | -0.001 (-3.85%) | 0 |
9 Feb 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 5,562 |
8 Feb 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.208 | -0.001 (-3.70%) | 92,500 |
5 Feb 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | +0.001 (+3.85%) | 5,000 |
4 Feb 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.208 | -0.002 (-7.14%) | 0 |
2 Feb 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 5,000 |
29 Jan 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.224 | +0.003 (+12.00%) | 30,000 |
27 Jan 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.027 | 0.029 | 0.025 | 0.025 | 0.2 | +0.001 (+4.17%) | 435,000 |