Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.192 | -0.003 (-11.11%) | 684,125 |
22 Jan 2021 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.216 | -0.002 (-6.90%) | 34,375 |
21 Jan 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.028 | 0.035 | 0.028 | 0.029 | 0.232 | +0.001 (+3.57%) | 100,000 |
19 Jan 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | -0.001 (-3.45%) | 30,000 |
18 Jan 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 5,000 |
13 Jan 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | -0.002 (-6.45%) | 0 |
12 Jan 2021 | HKD | 0.026 | 0.032 | 0.026 | 0.031 | 0.248 | +0.006 (+24.00%) | 115,000 |
11 Jan 2021 | HKD | 0.03 | 0.03 | 0.024 | 0.025 | 0.2 | -0.006 (-19.35%) | 795,000 |
8 Jan 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 5,000 |
6 Jan 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.248 | 0.0 (0.0%) | 45,000 |
5 Jan 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.028 | 0.032 | 0.028 | 0.031 | 0.248 | +0.003 (+10.71%) | 55,000 |
31 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | +0.001 (+3.70%) | 0 |
24 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 133,500 |
16 Dec 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 370,750 |
15 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 5,000 |
14 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | -0.001 (-3.57%) | 18,125 |
11 Dec 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.224 | +0.002 (+7.69%) | 20,000 |