Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | -0.002 (-7.14%) | 0 |
4 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | +0.003 (+12.00%) | 0 |
3 Dec 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | -0.003 (-10.71%) | 10,000 |
2 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | +0.003 (+12.00%) | 35,000 |
27 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | -0.001 (-3.85%) | 0 |
26 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.208 | +0.001 (+4.00%) | 126,875 |
23 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 127,500 |
18 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | -0.001 (-3.85%) | 0 |
13 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.208 | 0.0 (0.0%) | 50,000 |
11 Nov 2020 | HKD | 0.026 | 0.026 | 0.023 | 0.026 | 0.208 | +0.001 (+4.00%) | 209,125 |
10 Nov 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | +0.003 (+13.64%) | 0 |
9 Nov 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | +0.002 (+10.00%) | 0 |
6 Nov 2020 | HKD | 0.024 | 0.024 | 0.02 | 0.02 | 0.16 | -0.002 (-9.09%) | 190,000 |
5 Nov 2020 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.176 | -0.002 (-8.33%) | 230,250 |
4 Nov 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | +0.001 (+4.35%) | 0 |
2 Nov 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |