Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | -0.004 (-13.33%) | 50,000 |
31 Jul 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | +0.004 (+15.38%) | 35,000 |
28 Jul 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | -0.001 (-3.70%) | 8,000 |
24 Jul 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | -0.002 (-6.90%) | 0 |
23 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.232 | -0.006 (-17.14%) | 10,000 |
20 Jul 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | +0.003 (+9.38%) | 0 |
16 Jul 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.027 | 0.032 | 0.027 | 0.032 | 0.256 | -0.002 (-5.88%) | 39,750 |
14 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | +0.001 (+3.03%) | 35,000 |
13 Jul 2020 | HKD | 0.026 | 0.034 | 0.026 | 0.033 | 0.264 | +0.006 (+22.22%) | 165,000 |
10 Jul 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | -0.001 (-3.57%) | 5,000 |
9 Jul 2020 | HKD | 0.033 | 0.033 | 0.027 | 0.028 | 0.224 | -0.005 (-15.15%) | 35,000 |
8 Jul 2020 | HKD | 0.042 | 0.042 | 0.027 | 0.033 | 0.264 | +0.001 (+3.13%) | 310,000 |
7 Jul 2020 | HKD | 0.039 | 0.039 | 0.025 | 0.032 | 0.256 | +0.003 (+10.34%) | 56,250 |
6 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | -0.004 (-12.12%) | 0 |
3 Jul 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | -0.001 (-2.94%) | 0 |
2 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | -0.001 (-2.86%) | 0 |
29 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | -0.002 (-5.41%) | 0 |
26 Jun 2020 | HKD | 0.023 | 0.039 | 0.023 | 0.037 | 0.296 | +0.014 (+60.87%) | 35,000 |
24 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 10,000 |
23 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |