Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.023 | 0.026 | 0.023 | 0.023 | 0.184 | -0.004 (-14.81%) | 45,000 |
12 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.023 | 0.027 | 0.022 | 0.027 | 0.216 | +0.004 (+17.39%) | 56,250 |
9 Jun 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | -0.001 (-4.17%) | 0 |
8 Jun 2020 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.192 | -0.003 (-11.11%) | 16,250 |
5 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.022 | 0.027 | 0.022 | 0.027 | 0.216 | +0.003 (+12.50%) | 11,250 |
1 Jun 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 5,000 |
29 May 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | -0.002 (-7.69%) | 5,000 |
26 May 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.208 | -0.002 (-7.14%) | 10,000 |
21 May 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | +0.001 (+3.70%) | 0 |
15 May 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | -0.001 (-3.57%) | 35,000 |
11 May 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.049 | 0.049 | 0.026 | 0.028 | 0.224 | -0.001 (-3.45%) | 285,000 |