Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.232 | 0.0 (0.0%) | 26,250 |
6 May 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.232 | +0.002 (+7.41%) | 20,000 |
28 Apr 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | -0.004 (-12.90%) | 5,000 |
27 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | +0.003 (+10.71%) | 25,000 |
3 Apr 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 25,000 |
2 Apr 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 10,000 |
1 Apr 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.224 | -0.002 (-6.67%) | 75,000 |
31 Mar 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.24 | -0.004 (-11.76%) | 75,000 |
30 Mar 2020 | HKD | 0.045 | 0.045 | 0.03 | 0.034 | 0.272 | +0.004 (+13.33%) | 324,500 |
27 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.034 | 0.034 | 0.03 | 0.03 | 0.24 | -0.004 (-11.76%) | 200,000 |
25 Mar 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.272 | +0.001 (+3.03%) | 0 |
24 Mar 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | +0.002 (+6.45%) | 0 |
23 Mar 2020 | HKD | 0.037 | 0.037 | 0.026 | 0.031 | 0.248 | +0.001 (+3.33%) | 132,500 |