Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | -0.002 (-3.92%) | 115,000 |
5 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | +0.002 (+4.08%) | 0 |
3 Feb 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | +0.004 (+8.89%) | 0 |
31 Jan 2020 | HKD | 0.054 | 0.054 | 0.042 | 0.045 | 0.36 | +0.001 (+2.27%) | 105,000 |
30 Jan 2020 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.352 | +0.001 (+2.33%) | 40,625 |
29 Jan 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | -0.001 (-2.27%) | 0 |
24 Jan 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.352 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.352 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.352 | +0.003 (+7.32%) | 0 |
21 Jan 2020 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.328 | -0.001 (-2.38%) | 90,000 |
20 Jan 2020 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.336 | -0.007 (-14.29%) | 480,000 |
17 Jan 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | +0.001 (+2.08%) | 0 |
15 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.001 (-2.04%) | 0 |
13 Jan 2020 | HKD | 0.058 | 0.058 | 0.049 | 0.049 | 0.392 | -0.001 (-2%) | 13,125 |
10 Jan 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.004 (+8.70%) | 0 |
9 Jan 2020 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.368 | -0.002 (-4.17%) | 110,000 |
8 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | +0.001 (+2.13%) | 5,000 |
27 Dec 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.001 (-2.08%) | 0 |
25 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |