Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.384 | -0.001 (-2.04%) | 115,000 |
19 Dec 2019 | HKD | 0.056 | 0.056 | 0.048 | 0.049 | 0.392 | -0.005 (-9.26%) | 312,500 |
18 Dec 2019 | HKD | 0.048 | 0.056 | 0.048 | 0.054 | 0.432 | +0.006 (+12.50%) | 446,875 |
17 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 15,000 |
10 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.001 (-2.04%) | 8,750 |
6 Dec 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | +0.001 (+2.08%) | 0 |
26 Nov 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.002 (-4%) | 5,625 |
25 Nov 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | -0.003 (-5.66%) | 0 |
22 Nov 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | -0.001 (-1.85%) | 0 |
20 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |