Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.432 | -0.007 (-11.48%) | 106,875 |
8 Nov 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.068 | 0.068 | 0.06 | 0.061 | 0.488 | +0.002 (+3.39%) | 41,875 |
4 Nov 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.002 (+3.51%) | 0 |
30 Oct 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | +0.006 (+11.76%) | 5,000 |
29 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.408 | 0.0 (0.0%) | 8,035 |
21 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | -0.001 (-1.92%) | 10,000 |
17 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 15,000 |
16 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.05 | 0.057 | 0.05 | 0.052 | 0.416 | +0.004 (+8.33%) | 60,000 |
11 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.002 (-4%) | 0 |
3 Oct 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.001 (+2.04%) | 0 |
2 Oct 2019 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.392 | -0.01 (-16.95%) | 60,000 |
1 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |