Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.06 | 0.06 | 0.05 | 0.059 | 0.472 | +0.006 (+11.32%) | 66,250 |
26 Sep 2019 | HKD | 0.055 | 0.055 | 0.049 | 0.053 | 0.424 | +0.007 (+15.22%) | 35,000 |
25 Sep 2019 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | -0.002 (-4.17%) | 0 |
24 Sep 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.001 (-2.04%) | 15,375 |
19 Sep 2019 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.392 | -0.001 (-2%) | 10,000 |
18 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.002 (+4.17%) | 0 |
10 Sep 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.002 (-4%) | 0 |
5 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | +0.002 (+4.17%) | 20,000 |
29 Aug 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.004 (-7.69%) | 5,000 |
28 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.416 | -0.006 (-10.34%) | 25,000 |
26 Aug 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | -0.003 (-4.92%) | 25,000 |
22 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |