Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 25,000 |
14 Aug 2019 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 200,000 |
13 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | +0.005 (+8.93%) | 5,000 |
12 Aug 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | -0.005 (-8.20%) | 0 |
8 Aug 2019 | HKD | 0.065 | 0.071 | 0.061 | 0.061 | 0.488 | -0.003 (-4.69%) | 80,000 |
7 Aug 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | +0.007 (+12.28%) | 0 |
6 Aug 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | -0.002 (-3.39%) | 0 |
2 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.003 (+5.36%) | 0 |
1 Aug 2019 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.448 | +0.001 (+1.82%) | 95,000 |
31 Jul 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.062 | 0.065 | 0.051 | 0.055 | 0.44 | -0.01 (-15.38%) | 62,500 |
29 Jul 2019 | HKD | 0.081 | 0.081 | 0.065 | 0.065 | 0.52 | -0.005 (-7.14%) | 230,000 |
26 Jul 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.059 | 0.07 | 0.053 | 0.07 | 0.56 | +0.011 (+18.64%) | 201,125 |
24 Jul 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | -0.004 (-6.35%) | 0 |
22 Jul 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | +0.004 (+6.78%) | 0 |
19 Jul 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.001 (+1.72%) | 5,000 |
17 Jul 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | +0.001 (+1.75%) | 0 |
15 Jul 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | +0.001 (+1.79%) | 0 |
11 Jul 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | +0.001 (+1.82%) | 0 |