Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.005 (-8.33%) | 0 |
4 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 15,000 |
1 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.48 | -0.002 (-3.23%) | 35,000 |
26 Jun 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | -0.001 (-1.59%) | 0 |
25 Jun 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | +0.001 (+1.61%) | 0 |
21 Jun 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | +0.001 (+1.64%) | 115,000 |
20 Jun 2019 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.488 | -0.003 (-4.69%) | 85,000 |
19 Jun 2019 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.512 | -0.001 (-1.54%) | 42,500 |
18 Jun 2019 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 50,000 |
17 Jun 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | +0.002 (+3.17%) | 5,000 |
14 Jun 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | -0.004 (-5.97%) | 0 |
13 Jun 2019 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.536 | -0.001 (-1.47%) | 76,250 |
12 Jun 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 10,000 |
11 Jun 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | +0.002 (+3.03%) | 15,000 |
4 Jun 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | +0.001 (+1.54%) | 0 |
3 Jun 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | -0.001 (-1.52%) | 0 |
31 May 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | -0.003 (-4.35%) | 0 |
29 May 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.552 | -0.001 (-1.43%) | 16,250 |