Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 15,000 |
24 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.56 | -0.001 (-1.41%) | 50,000 |
22 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | -0.001 (-1.39%) | 0 |
20 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 27,500 |
17 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 12,625 |
16 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 15,062 |
8 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 5,000 |
7 May 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | +0.002 (+2.86%) | 50,000 |
6 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | -0.001 (-1.41%) | 30,000 |
3 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | -0.003 (-4.05%) | 0 |
29 Apr 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.592 | -0.001 (-1.33%) | 0 |
26 Apr 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | +0.003 (+4.17%) | 10,000 |
25 Apr 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 6,250 |
24 Apr 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 165,000 |
22 Apr 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | +0.002 (+2.86%) | 0 |
17 Apr 2019 | HKD | 0.073 | 0.075 | 0.07 | 0.07 | 0.56 | -0.006 (-7.89%) | 155,000 |
16 Apr 2019 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.608 | +0.004 (+5.56%) | 92,812 |