Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.064 | 0.075 | 0.064 | 0.072 | 0.576 | +0.006 (+9.09%) | 378,750 |
12 Apr 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | 0.0 (0.0%) | 18,750 |
11 Apr 2019 | HKD | 0.06 | 0.066 | 0.058 | 0.066 | 0.528 | +0.011 (+20.00%) | 210,000 |
10 Apr 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.004 (-6.78%) | 0 |
5 Apr 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.007 (+13.46%) | 5,125 |
3 Apr 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | -0.008 (-13.33%) | 9,375 |
1 Apr 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 19,812 |
13 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | -0.001 (-1.64%) | 50,000 |
12 Mar 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.488 | -0.004 (-6.15%) | 20,000 |
8 Mar 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | -0.002 (-2.99%) | 0 |
7 Mar 2019 | HKD | 0.062 | 0.068 | 0.062 | 0.067 | 0.536 | +0.013 (+24.07%) | 195,000 |
6 Mar 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |