Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | -0.002 (-3.57%) | 12,500 |
28 Feb 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | -0.002 (-3.45%) | 30,125 |
27 Feb 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.464 | -0.002 (-3.33%) | 23,750 |
22 Feb 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.48 | +0.005 (+9.09%) | 96,250 |
20 Feb 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.44 | -0.004 (-6.78%) | 65,000 |
14 Feb 2019 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.472 | +0.004 (+7.27%) | 80,000 |
13 Feb 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.44 | 0.0 (0.0%) | 13,125 |
8 Feb 2019 | HKD | 0.046 | 0.055 | 0.046 | 0.055 | 0.44 | -0.002 (-3.51%) | 20,000 |
7 Feb 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 15,000 |
28 Jan 2019 | HKD | 0.043 | 0.059 | 0.043 | 0.057 | 0.456 | +0.01 (+21.28%) | 50,000 |
25 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |